Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 28.21 28.21 28.21 28.21 1.1K
09:47 28.21 28.21 28.21 28.21 1.1K
10:14 28.22 28.22 28.22 28.22 0.3K
10:33 28.21 28.21 28.21 28.21 0.3K
10:48 28.21 28.21 28.21 28.21 0.3K
10:55 28.21 28.21 28.21 28.21 0.2K
11:21 28.21 28.21 28.21 28.21 0.3K
11:27 28.21 28.21 28.21 28.21 0.2K
12:12 28.20 28.21 28.20 28.21 18.5K
12:13 28.20 28.20 28.20 28.20 3.2K
12:14 28.20 28.21 28.20 28.21 12.8K
12:34 28.21 28.21 28.21 28.21 1.0K
13:08 28.21 28.21 28.21 28.21 0.5K
14:41 28.20 28.20 28.20 28.20 0.1K
14:48 28.19 28.19 28.19 28.19 3.6K
14:50 28.20 28.20 28.20 28.20 0.5K
15:18 28.19 28.19 28.19 28.19 0.4K
15:19 28.19 28.19 28.19 28.19 0.7K
15:47 28.20 28.20 28.19 28.19 1.1K
15:59 28.20 28.20 28.19 28.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available