Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 28.26 28.26 28.26 28.26 0.3K
09:54 28.27 28.27 28.27 28.27 0.3K
10:10 28.29 28.29 28.29 28.29 0.1K
10:20 28.28 28.28 28.28 28.28 0.7K
10:57 28.30 28.30 28.30 28.30 0.6K
11:20 28.29 28.29 28.29 28.29 1.5K
11:37 28.29 28.29 28.29 28.29 0.2K
11:42 28.29 28.29 28.29 28.29 0.3K
12:02 28.29 28.29 28.29 28.29 0.4K
12:25 28.30 28.30 28.30 28.30 0.3K
12:28 28.31 28.31 28.31 28.31 0.2K
12:38 28.31 28.31 28.31 28.31 9.7K
12:55 28.30 28.31 28.30 28.31 5.0K
12:57 28.30 28.30 28.30 28.30 0.2K
13:02 28.31 28.31 28.31 28.31 0.2K
13:08 28.30 28.30 28.30 28.30 4.5K
13:58 28.31 28.31 28.31 28.31 0.2K
14:01 28.31 28.31 28.31 28.31 0.3K
14:19 28.32 28.32 28.32 28.32 0.2K
14:24 28.31 28.31 28.31 28.31 6.7K
14:28 28.32 28.32 28.32 28.32 0.4K
14:56 28.30 28.30 28.30 28.30 0.1K
14:58 28.31 28.31 28.31 28.31 0.2K
15:00 28.30 28.30 28.30 28.30 2.2K
15:09 28.31 28.31 28.31 28.31 0.4K
15:16 28.31 28.31 28.31 28.30 0.4K
15:22 28.30 28.30 28.30 28.30 0.4K
15:26 28.31 28.31 28.30 28.31 2.3K
15:32 28.31 28.31 28.31 28.31 0.3K
15:41 28.31 28.31 28.31 28.31 0.3K
15:47 28.31 28.31 28.31 28.31 0.4K
15:59 28.33 28.33 28.33 28.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available