Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 28.34 28.34 28.34 28.34 0.7K
10:12 28.35 28.35 28.35 28.35 0.1K
10:28 28.34 28.34 28.34 28.34 0.7K
11:26 28.34 28.34 28.34 28.34 0.3K
11:41 28.33 28.33 28.33 28.33 2.2K
11:42 28.33 28.33 28.33 28.33 0.4K
11:49 28.34 28.34 28.34 28.34 0.4K
12:45 28.35 28.35 28.35 28.35 0.9K
12:48 28.34 28.34 28.34 28.34 0.1K
12:50 28.33 28.33 28.33 28.33 0.5K
13:27 28.33 28.33 28.33 28.33 0.5K
13:28 28.32 28.32 28.32 28.32 0.6K
13:48 28.32 28.32 28.32 28.32 0.2K
14:09 28.35 28.35 28.35 28.35 0.3K
14:45 28.35 28.35 28.35 28.35 0.7K
14:48 28.34 28.34 28.34 28.34 0.2K
14:57 28.30 28.30 28.30 28.30 0.3K
14:59 28.35 28.35 28.35 28.35 1.0K
15:36 28.35 28.35 28.35 28.35 1.1K
15:38 28.36 28.36 28.36 28.36 0.3K
15:59 28.36 28.36 28.35 28.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available