Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.33 28.33 28.33 0.4K
10:04 28.42 28.42 28.42 28.42 0.4K
10:22 28.47 28.47 28.47 28.47 0.2K
10:35 28.44 28.44 28.44 28.44 0.8K
11:50 28.42 28.42 28.42 28.41 1.2K
12:39 28.41 28.41 28.41 28.40 2.0K
13:23 28.39 28.39 28.39 28.39 1.8K
13:59 28.41 28.41 28.41 28.41 0.2K
14:00 28.41 28.41 28.40 28.41 10.4K
14:05 28.42 28.42 28.42 28.42 0.5K
14:30 28.44 28.44 28.44 28.44 0.2K
14:42 28.42 28.42 28.42 28.42 0.7K
15:08 28.41 28.42 28.41 28.42 2.0K
15:18 28.43 28.43 28.43 28.43 0.5K
15:25 28.43 28.43 28.43 28.43 0.1K
15:47 28.41 28.41 28.41 28.41 0.6K
15:56 28.44 28.44 28.44 28.44 0.2K
15:58 28.44 28.44 28.44 28.44 0.6K
15:59 28.44 28.44 28.44 28.44 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available