Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.49 28.49 28.49 28.49 1.0K
10:54 28.49 28.49 28.49 28.49 0.1K
11:06 28.49 28.49 28.49 28.49 0.2K
11:40 28.52 28.52 28.52 28.52 0.1K
11:52 28.50 28.50 28.50 28.50 2.8K
11:53 28.49 28.51 28.49 28.50 7.0K
12:42 28.50 28.50 28.49 28.49 0.6K
13:45 28.49 28.49 28.49 28.49 2.0K
14:38 28.48 28.48 28.48 28.48 0.2K
14:40 28.48 28.48 28.48 28.48 0.7K
14:56 28.49 28.49 28.49 28.49 0.5K
15:20 28.49 28.51 28.49 28.51 1.6K
15:27 28.50 28.51 28.50 28.51 2.4K
15:38 28.51 28.51 28.51 28.51 3.5K
15:45 28.51 28.51 28.51 28.51 1.2K
15:53 28.50 28.50 28.50 28.50 0.4K
15:55 28.51 28.51 28.51 28.51 0.7K
15:57 28.50 28.50 28.50 28.50 2.1K
15:59 28.48 28.49 28.48 28.49 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available