Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.64 28.64 28.64 28.64 2.5K
09:48 28.63 28.64 28.63 28.64 0.8K
10:36 28.64 28.64 28.64 28.64 0.5K
10:58 28.67 28.67 28.67 28.67 0.4K
11:04 28.63 28.63 28.63 28.63 24.1K
11:19 28.63 28.63 28.63 28.63 0.7K
11:24 28.63 28.63 28.63 28.63 0.1K
11:25 28.62 28.62 28.61 28.61 0.3K
11:28 28.61 28.61 28.61 28.61 2.8K
11:36 28.61 28.61 28.61 28.61 0.5K
11:48 28.63 28.63 28.63 28.63 2.0K
11:56 28.63 28.63 28.63 28.63 0.4K
12:04 28.63 28.63 28.62 28.62 0.7K
12:12 28.63 28.63 28.63 28.63 1.0K
12:15 28.63 28.63 28.63 28.63 0.1K
12:24 28.63 28.63 28.63 28.63 0.6K
12:39 28.62 28.62 28.62 28.62 1.2K
12:56 28.59 28.60 28.59 28.60 1.8K
12:59 28.62 28.62 28.62 28.62 0.2K
13:00 28.63 28.63 28.63 28.63 1.6K
13:08 28.61 28.61 28.61 28.61 0.3K
13:21 28.60 28.60 28.60 28.60 0.3K
13:24 28.59 28.59 28.59 28.59 8.5K
13:38 28.60 28.60 28.60 28.60 0.1K
13:39 28.60 28.60 28.60 28.60 0.5K
13:42 28.60 28.60 28.60 28.60 0.7K
13:43 28.61 28.61 28.61 28.61 4.6K
14:02 28.62 28.62 28.62 28.62 2.2K
14:16 28.59 28.59 28.59 28.59 4.1K
14:23 28.61 28.61 28.61 28.61 0.3K
14:28 28.60 28.60 28.60 28.60 0.1K
14:37 28.61 28.61 28.61 28.61 1.8K
15:22 28.63 28.63 28.63 28.63 0.1K
15:36 28.63 28.63 28.61 28.61 0.8K
15:47 28.62 28.62 28.62 28.62 0.5K
15:55 28.66 28.66 28.66 28.66 0.8K
15:56 28.63 28.66 28.63 28.66 2.6K
15:59 28.63 28.66 28.63 28.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available