Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.64 27.64 27.64 27.64 2.7K
10:16 27.62 27.62 27.62 27.62 0.3K
10:23 27.60 27.60 27.60 27.60 0.8K
10:24 27.59 27.60 27.59 27.60 0.9K
10:25 27.59 27.59 27.59 27.59 3.1K
10:39 27.59 27.59 27.59 27.59 1.0K
10:46 27.63 27.63 27.63 27.63 0.8K
11:06 27.62 27.62 27.62 27.62 2.2K
11:36 27.65 27.65 27.65 27.65 0.4K
11:41 27.64 27.64 27.64 27.64 0.4K
11:54 27.59 27.59 27.59 27.59 0.7K
12:10 27.59 27.59 27.59 27.59 0.4K
12:26 27.59 27.59 27.59 27.59 3.7K
13:25 27.58 27.58 27.58 27.58 1.3K
14:10 27.60 27.60 27.60 27.60 0.5K
14:30 27.58 27.58 27.58 27.58 0.2K
14:38 27.58 27.58 27.58 27.58 0.5K
14:55 27.61 27.61 27.61 27.61 0.6K
15:06 27.59 27.59 27.59 27.59 0.4K
15:16 27.59 27.59 27.59 27.59 0.3K
15:18 27.59 27.59 27.59 27.59 0.8K
15:43 27.64 27.64 27.64 27.64 0.3K
15:45 27.62 27.62 27.62 27.62 1.6K
15:53 27.63 27.63 27.63 27.63 0.4K
15:59 27.61 27.66 27.61 27.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available