Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 27.58 27.58 27.58 27.58 15.1K
10:22 27.60 27.60 27.60 27.60 4.2K
10:36 27.64 27.64 27.64 27.64 0.3K
10:39 27.60 27.60 27.60 27.60 6.4K
10:52 27.67 27.67 27.67 27.67 0.1K
11:02 27.67 27.67 27.67 27.67 0.1K
11:14 27.69 27.69 27.69 27.69 0.2K
11:21 27.67 27.67 27.67 27.67 0.3K
11:34 27.68 27.68 27.68 27.68 0.4K
11:47 27.69 27.69 27.69 27.69 0.4K
12:03 27.68 27.68 27.68 27.68 0.2K
12:07 27.68 27.68 27.68 27.68 2.5K
12:59 27.70 27.70 27.70 27.70 0.7K
13:03 27.70 27.70 27.70 27.70 0.9K
13:15 27.70 27.70 27.70 27.70 0.5K
14:11 27.66 27.66 27.66 27.66 0.5K
14:16 27.66 27.66 27.66 27.66 0.1K
14:19 27.65 27.65 27.65 27.65 0.4K
14:59 27.67 27.67 27.67 27.67 0.1K
15:15 27.65 27.65 27.65 27.65 0.1K
15:24 27.66 27.66 27.66 27.66 0.1K
15:32 27.68 27.68 27.68 27.68 1.4K
15:35 27.66 27.66 27.66 27.66 0.3K
15:38 27.67 27.67 27.67 27.67 0.8K
15:44 27.69 27.69 27.69 27.69 0.8K
15:50 27.69 27.69 27.69 27.69 0.8K
15:59 27.69 27.69 27.68 27.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available