Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.75 27.75 27.75 1.3K
09:57 27.76 27.76 27.76 27.75 0.4K
10:09 27.75 27.75 27.75 27.75 8.3K
10:10 27.75 27.75 27.75 27.75 0.2K
10:17 27.76 27.76 27.76 27.76 4.5K
10:21 27.75 27.75 27.75 27.75 0.5K
10:38 27.78 27.78 27.78 27.78 0.6K
11:07 27.79 27.79 27.79 27.79 0.2K
11:08 27.79 27.79 27.79 27.79 0.4K
11:32 27.76 27.76 27.76 27.76 0.2K
11:42 27.77 27.77 27.77 27.77 0.8K
12:13 27.80 27.80 27.80 27.80 0.3K
13:00 27.78 27.78 27.78 27.78 4.4K
13:18 27.78 27.78 27.78 27.78 1.0K
13:21 27.78 27.78 27.78 27.78 0.7K
14:03 27.79 27.79 27.79 27.79 0.4K
14:47 27.77 27.77 27.77 27.77 1.0K
14:58 27.78 27.78 27.78 27.78 1.6K
15:04 27.77 27.77 27.77 27.77 0.3K
15:08 27.76 27.76 27.76 27.76 1.7K
15:27 27.79 27.79 27.79 27.79 0.4K
15:53 27.78 27.78 27.78 27.78 0.2K
15:54 27.79 27.79 27.79 27.79 3.9K
15:59 27.79 27.79 27.77 27.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available