Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.05 28.05 28.05 2.0K
09:44 28.05 28.05 28.05 28.05 1.2K
10:12 28.06 28.06 28.06 28.06 1.0K
10:17 28.06 28.06 28.06 28.06 1.0K
10:24 28.05 28.05 28.05 28.05 1.3K
10:27 28.02 28.02 28.02 28.02 1.9K
10:34 28.07 28.07 28.06 28.06 2.0K
10:46 28.07 28.07 28.07 28.07 0.2K
10:55 28.06 28.06 28.06 28.06 2.8K
10:56 28.06 28.06 28.05 28.05 3.1K
10:59 28.07 28.07 28.07 28.07 1.2K
11:14 28.06 28.06 28.05 28.05 1.3K
11:23 28.06 28.06 28.06 28.06 0.5K
11:35 28.07 28.07 28.07 28.07 0.8K
11:47 28.09 28.09 28.09 28.09 0.2K
11:55 28.08 28.08 28.08 28.08 2.2K
12:13 28.09 28.09 28.09 28.09 0.8K
12:18 28.09 28.09 28.09 28.09 1.9K
12:27 28.10 28.10 28.10 28.10 0.1K
12:28 28.10 28.10 28.10 28.10 0.8K
12:39 28.08 28.09 28.08 28.09 25.2K
12:40 28.09 28.09 28.09 28.09 6.8K
12:47 28.09 28.09 28.09 28.09 17.2K
12:48 28.10 28.10 28.10 28.10 0.2K
12:52 28.09 28.09 28.09 28.09 5.7K
12:57 28.11 28.11 28.11 28.11 0.5K
13:05 28.11 28.11 28.11 28.11 0.5K
13:14 28.13 28.13 28.13 28.13 0.8K
13:46 28.12 28.12 28.12 28.12 0.1K
13:53 28.12 28.12 28.12 28.12 0.7K
14:00 28.12 28.12 28.12 28.12 0.3K
14:08 28.12 28.12 28.12 28.12 0.2K
14:21 28.10 28.10 28.10 28.10 0.2K
14:27 28.10 28.10 28.10 28.10 0.7K
14:38 28.12 28.12 28.12 28.12 0.5K
15:12 28.10 28.10 28.09 28.09 1.3K
15:15 28.09 28.09 28.09 28.09 0.6K
15:32 28.11 28.11 28.11 28.11 0.1K
15:35 28.11 28.11 28.11 28.11 1.5K
15:45 28.11 28.11 28.11 28.11 0.3K
15:53 28.12 28.12 28.12 28.12 3.8K
15:54 28.11 28.11 28.11 28.11 0.3K
15:59 28.10 28.10 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available