Direxion Auspice Broad Commodity Strategy ETF

COM

28.76

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:39	28.24	28.24	28.24	28.24	2.8K
09:56	28.23	28.23	28.23	28.23	0.3K
09:58	28.24	28.24	28.24	28.24	0.2K
10:15	28.26	28.26	28.26	28.26	0.9K
10:26	28.28	28.28	28.28	28.27	3.5K
10:38	28.31	28.31	28.31	28.31	2.0K
11:19	28.35	28.35	28.35	28.35	16.2K
11:20	28.34	28.34	28.34	28.34	1.1K
11:31	28.35	28.35	28.35	28.35	0.4K
12:37	28.38	28.38	28.38	28.38	0.2K
13:26	28.39	28.39	28.39	28.39	0.8K
13:41	28.39	28.39	28.39	28.39	1.0K
14:19	28.40	28.40	28.40	28.40	0.3K
14:20	28.40	28.40	28.40	28.40	0.4K
14:34	28.43	28.43	28.43	28.43	0.5K
14:57	28.43	28.43	28.43	28.42	0.2K
15:19	28.42	28.42	28.42	28.42	1.5K
15:39	28.42	28.42	28.42	28.42	0.3K
15:57	28.42	28.42	28.42	28.42	0.3K
15:59	28.41	28.42	28.41	28.42	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available