Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

DFEN
🏛️ usa →
65.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.83 62.83 62.83 62.83 10.5K
09:31 62.82 62.82 62.35 62.35 5.5K
09:32 62.30 62.52 62.30 62.52 2.3K
09:33 62.70 62.70 62.70 62.70 0.6K
09:34 62.55 62.55 62.51 62.51 0.4K
09:35 62.25 62.34 62.03 62.34 3.7K
09:36 62.26 62.26 62.07 62.07 2.5K
09:37 62.02 62.05 62.02 62.02 1.9K
09:38 61.81 62.01 61.81 62.01 4.3K
09:39 61.83 61.90 61.83 61.90 1.7K
09:41 61.89 61.98 61.87 61.98 4.1K
09:43 61.63 61.63 61.53 61.53 2.2K
09:44 61.65 61.65 61.54 61.55 3.7K
09:45 61.76 61.95 61.76 61.86 2.1K
09:47 61.97 62.15 61.97 62.15 1.0K
09:48 62.01 62.25 62.01 62.25 0.8K
09:49 62.23 62.23 62.23 62.23 0.9K
09:53 62.07 62.07 62.07 62.07 1.0K
09:58 62.77 62.82 62.69 62.82 0.9K
10:00 62.80 62.80 62.80 62.80 0.5K
10:02 62.94 63.06 62.94 62.98 3.2K
10:03 62.98 63.15 62.98 63.15 0.7K
10:04 63.24 63.25 63.22 63.22 1.4K
10:05 63.37 63.37 63.20 63.20 1.1K
10:09 63.61 63.63 63.61 63.63 0.4K
10:10 63.75 63.75 63.58 63.58 1.4K
10:11 63.68 63.68 63.66 63.66 0.6K
10:12 63.74 63.74 63.74 63.74 0.3K
10:13 63.73 63.83 63.70 63.70 1.1K
10:15 63.84 64.10 63.84 64.10 2.9K
10:17 63.82 63.82 63.82 63.82 0.2K
10:18 63.70 63.70 63.70 63.70 1.0K
10:19 63.90 63.90 63.65 63.65 1.5K
10:22 63.60 63.60 63.48 63.48 3.0K
10:23 63.61 63.61 63.61 63.61 2.9K
10:29 63.45 63.45 63.45 63.45 0.4K
10:31 63.54 63.54 63.54 63.54 0.5K
10:32 63.46 63.46 63.46 63.46 0.9K
10:35 63.57 63.57 63.55 63.55 0.6K
10:36 63.59 63.59 63.59 63.59 1.8K
10:48 63.77 63.77 63.77 63.77 0.4K
10:50 63.60 63.67 63.60 63.67 1.4K
11:00 63.70 63.70 63.70 63.70 0.3K
11:04 63.61 63.61 63.61 63.61 0.2K
11:06 63.41 63.41 63.41 63.41 1.1K
11:08 63.27 63.27 63.21 63.21 2.9K
11:13 63.17 63.17 63.17 63.17 0.9K
11:21 63.35 63.35 63.35 63.35 0.6K
11:22 63.16 63.16 63.16 63.16 0.4K
11:24 62.97 62.97 62.97 62.97 2.7K
11:28 62.99 62.99 62.93 62.93 2.2K
11:29 62.92 62.92 62.81 62.81 2.8K
11:30 62.88 62.88 62.86 62.86 1.6K
11:31 63.03 63.03 63.03 63.03 0.7K
11:32 63.03 63.03 63.03 63.03 1.5K
11:40 63.30 63.30 63.30 63.30 0.9K
11:43 63.28 63.28 63.28 63.28 0.3K
11:46 63.32 63.32 63.25 63.32 2.6K
11:47 63.39 63.39 63.32 63.32 0.8K
11:49 63.52 63.52 63.52 63.52 1.4K
11:57 63.55 63.55 63.55 63.55 0.6K
11:58 63.44 63.44 63.44 63.44 0.9K
12:07 63.36 63.36 63.36 63.36 2.1K
12:11 63.40 63.40 63.40 63.40 0.2K
12:12 63.44 63.44 63.44 63.44 1.5K
12:19 63.46 63.46 63.46 63.46 0.1K
12:22 63.40 63.40 63.40 63.40 0.7K
12:29 63.31 63.33 63.31 63.33 1.0K
12:33 63.43 63.43 63.43 63.43 0.5K
12:40 63.34 63.34 63.34 63.34 0.6K
12:42 63.22 63.22 63.22 63.22 1.0K
13:03 63.04 63.04 63.04 63.04 0.5K
13:13 63.17 63.17 63.09 63.09 1.4K
13:17 63.12 63.12 63.12 63.12 0.6K
13:20 62.94 62.94 62.94 62.94 0.9K
13:23 62.65 62.68 62.65 62.68 0.9K
13:28 62.91 62.91 62.91 62.91 2.2K
13:36 62.78 62.78 62.78 62.78 0.5K
13:39 62.78 62.78 62.78 62.78 0.1K
13:42 62.81 62.81 62.73 62.73 2.5K
13:46 62.61 62.61 62.61 62.61 0.4K
13:50 62.61 62.61 62.61 62.61 0.7K
13:57 62.62 62.62 62.62 62.62 0.9K
13:58 62.49 62.49 62.49 62.49 0.4K
14:00 62.30 62.30 62.30 62.30 1.6K
14:05 61.93 61.93 61.93 61.93 1.3K
14:08 62.02 62.02 62.02 62.02 0.8K
14:15 62.37 62.37 62.37 62.37 0.9K
14:18 62.37 62.47 62.37 62.47 0.4K
14:25 62.68 62.68 62.68 62.68 0.5K
14:28 62.57 62.57 62.57 62.57 0.4K
14:31 62.71 62.71 62.71 62.71 0.1K
14:36 62.70 62.70 62.70 62.70 0.1K
14:37 62.62 62.62 62.62 62.62 0.1K
14:38 62.68 62.68 62.68 62.68 0.4K
14:42 62.95 62.95 62.95 62.95 1.7K
14:58 63.02 63.02 63.02 63.02 0.1K
14:59 62.92 62.92 62.92 62.92 0.3K
15:00 62.92 62.92 62.92 62.92 0.9K
15:04 62.87 62.87 62.87 62.86 1.1K
15:07 62.77 62.86 62.77 62.86 0.6K
15:08 62.81 62.81 62.81 62.81 0.8K
15:12 62.94 62.94 62.94 62.94 0.1K
15:13 62.98 62.98 62.98 62.98 0.2K
15:15 63.01 63.01 63.01 63.01 0.6K
15:17 63.14 63.14 63.14 63.14 0.5K
15:20 63.14 63.14 63.14 63.14 0.2K
15:21 63.02 63.02 63.02 63.02 0.4K
15:26 63.01 63.01 63.01 63.01 1.4K
15:34 63.07 63.07 63.07 63.07 0.5K
15:35 63.12 63.12 63.12 63.12 0.4K
15:36 62.97 62.97 62.97 62.97 1.3K
15:40 62.92 62.92 62.92 62.92 0.9K
15:48 62.93 62.93 62.93 62.93 0.5K
15:51 62.98 62.98 62.98 62.98 0.3K
15:52 63.11 63.11 63.03 63.03 0.6K
15:53 63.11 63.11 63.11 63.10 0.7K
15:55 62.79 62.79 62.78 62.78 1.0K
15:56 62.93 62.93 62.93 62.93 0.7K
15:59 63.02 63.02 62.96 62.96 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available