Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 14.98 14.98 14.98 14.98 0.9K
10:49 14.96 14.96 14.96 14.96 6.0K
10:50 14.95 14.95 14.95 14.95 0.4K
11:13 14.87 14.87 14.87 14.87 0.2K
11:28 14.99 14.99 14.99 14.99 1.1K
12:22 14.66 14.66 14.66 14.66 0.8K
13:36 14.75 14.75 14.75 14.75 0.4K
13:38 14.73 14.73 14.73 14.73 0.2K
14:02 14.72 14.72 14.72 14.72 0.5K
15:08 14.69 14.69 14.69 14.69 0.3K
16:00 14.63 14.64 14.63 14.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available