Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.86 21.86 21.86 21.86 1.3K
09:41 22.23 22.23 22.23 22.23 0.6K
09:42 22.29 22.29 22.29 22.29 1.1K
09:55 22.16 22.16 22.16 22.16 1.0K
09:56 22.00 22.00 22.00 22.00 0.7K
10:10 22.33 22.33 22.33 22.33 0.2K
10:15 22.54 22.54 22.54 22.54 0.2K
10:16 22.60 22.60 22.60 22.60 0.4K
10:19 22.44 22.44 22.44 22.44 0.6K
10:21 22.27 22.27 22.26 22.26 0.3K
10:27 22.52 22.52 22.52 22.52 1.6K
10:34 22.85 22.85 22.85 22.85 0.8K
10:35 22.89 22.89 22.89 22.89 0.2K
10:39 22.85 22.85 22.85 22.85 0.6K
10:59 22.93 22.93 22.93 22.93 0.1K
11:01 22.77 22.77 22.77 22.77 0.1K
11:02 22.40 22.40 22.40 22.40 0.2K
11:13 22.12 22.12 22.12 22.12 0.2K
11:17 22.12 22.12 22.12 22.12 0.2K
11:23 22.01 22.01 22.01 22.01 0.5K
11:24 22.00 22.00 22.00 22.00 0.1K
12:05 22.53 22.53 22.53 22.53 0.6K
13:02 22.87 22.87 22.87 22.87 0.3K
13:08 22.86 22.86 22.86 22.86 0.5K
14:59 23.13 23.13 23.13 23.13 0.4K
15:09 23.02 23.02 23.02 23.02 1.1K
15:36 22.48 22.48 22.48 22.48 0.9K
15:41 22.51 22.51 22.51 22.51 1.1K
15:59 22.70 23.09 22.70 23.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available