Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 10.87 | 10.87 | 10.87 | 10.87 | 0.9K |
| 10:08 | 10.88 | 10.92 | 10.88 | 10.92 | 1.4K |
| 15:40 | 10.63 | 10.63 | 10.63 | 10.63 | 0.2K |
| 15:59 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
27.32
2024-08-05
Historical Low
8.41
2025-08-15
Volume Extremes
Volume Peak
0.3M
2025-08-22
Volume Low
0.0M
2024-07-02
Data Statistics
Rise Proportion
42.7%
Start: 2024-05-15
Fall Proportion
56.1%
Total328Trading Days
Daily Change Extremes
Max Daily Gain
+13.58%
2025-04-04
Max Daily Loss
-27.25%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+3.97%
2024-05
Max Monthly Loss
-18.98%
2024-09
Related Stocks
Schwab Crypto Thematic ETF
STCE
73.1100
Genter Capital Dividend Income ETF
GEND
11.3200
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace
DFEN
65.3900
MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs
OILU
26.3400
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
50.3600
YieldMax PLTR Option Income Strategy ETF
PLTY
63.7300
iShares iBonds Oct 2035 Term TIPS ETF
IBIL
25.7800
Amplify Weight Loss Drug & Treatment ETF
THNR
22.8440
Invesco S&P 500 Minimum Variance ETF
SPMV
49.5150
Arm Holdings PLC ADRhedged
ARMH
60.5120
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700