Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:38 | 9.99 | 9.99 | 9.99 | 9.99 | 1.0K |
| 10:47 | 9.97 | 9.97 | 9.97 | 9.97 | 1.3K |
| 13:00 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |
| 15:59 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.32
2024-08-05
Historical Low
8.41
2025-08-15
Volume Extremes
Volume Peak
0.3M
2025-08-22
Volume Low
0.0M
2024-07-02
Data Statistics
Rise Proportion
42.7%
Start: 2024-05-15
Fall Proportion
56.1%
Total328Trading Days
Daily Change Extremes
Max Daily Gain
+13.58%
2025-04-04
Max Daily Loss
-27.25%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+3.97%
2024-05
Max Monthly Loss
-18.98%
2024-09
Related Stocks
Capital Group Global Equity ETF
CGGE
30.5600
Essential 40 Stock ETF
ESN
17.0380
Invesco Zacks Multi-Asset Income ETF
CVY
26.9340
Fidelity Fundamental Small-Mid Cap ETF
FFSM
29.1110
VanEck Morningstar ESG Moat ETF
MOTE
28.7900
Neuberger Berman Core Equity ETF
NBCR
30.8270
DB Base Metals Double Long ETN
BDDXF
8.0000
Argent Focused Small Cap ETF
ALIL
29.1030
Pacer Swan SOS Fund of Funds ETF
PSFF
31.5450
PGIM S&P 500 Buffer 12 ETF - May
MAYP
30.2000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700