Direxion Daily AI And Big Data Bull 2X Shares

AIBU
🏛️ usa →
54.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.51 29.51 29.51 29.51 0.4K
09:40 29.69 29.69 29.69 29.69 0.3K
09:56 29.75 29.75 29.75 29.75 0.4K
10:05 29.62 29.62 29.62 29.62 1.1K
10:17 29.49 29.49 29.49 29.49 2.4K
10:58 29.82 29.83 29.82 29.83 0.3K
11:06 30.10 30.10 30.10 30.10 2.2K
11:32 30.08 30.08 30.08 30.08 1.2K
11:50 30.15 30.15 30.15 30.15 0.5K
12:39 30.10 30.10 30.10 30.10 1.5K
13:34 30.05 30.05 30.05 30.05 0.2K
13:45 29.99 29.99 29.99 29.99 0.2K
14:43 30.14 30.14 30.14 30.14 0.2K
15:12 30.19 30.19 30.19 30.19 0.1K
15:31 30.19 30.19 30.19 30.19 1.3K
15:33 30.20 30.20 30.20 30.20 0.2K
15:42 30.19 30.19 30.19 30.19 1.1K
16:00 30.44 30.44 30.34 30.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available