Direxion Daily AI And Big Data Bull 2X Shares

AIBU
🏛️ usa →
54.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 25.90 25.46 25.46 0.4K
09:35 25.58 25.58 25.58 25.58 0.2K
09:49 24.99 25.21 24.99 25.21 1.2K
09:54 25.47 25.47 25.47 25.47 0.2K
09:56 25.22 25.22 25.22 25.22 0.4K
10:12 24.90 24.90 24.90 24.90 3.0K
10:30 25.22 25.22 25.22 25.22 1.3K
10:56 24.60 24.60 24.60 24.60 2.0K
10:58 24.51 24.51 24.51 24.51 0.7K
11:09 24.30 24.30 24.30 24.30 0.1K
11:12 24.63 24.63 24.63 24.63 0.5K
11:29 24.81 24.81 24.81 24.81 1.4K
11:54 24.85 24.91 24.85 24.91 0.5K
12:27 25.16 25.16 25.16 25.16 0.5K
12:50 25.19 25.19 25.19 25.19 0.3K
13:18 25.02 25.02 25.02 25.02 0.1K
13:26 24.90 24.90 24.90 24.90 1.5K
13:29 24.93 24.93 24.93 24.93 1.4K
14:35 24.82 24.82 24.82 24.82 0.7K
15:15 24.98 24.98 24.98 24.98 1.1K
15:20 24.84 24.84 24.84 24.84 0.5K
15:22 24.84 24.84 24.84 24.84 0.6K
15:35 24.49 24.49 24.49 24.49 2.9K
15:50 24.43 24.43 24.43 24.43 0.3K
15:55 24.52 24.52 24.52 24.52 0.6K
15:59 24.50 24.50 24.39 24.39 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available