Direxion Daily AI And Big Data Bull 2X Shares

AIBU
🏛️ usa →
54.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.07 23.07 23.07 23.07 2.1K
09:31 22.79 22.79 22.79 22.79 0.4K
09:32 22.67 22.67 22.67 22.67 1.1K
09:39 22.39 22.39 22.39 22.39 0.1K
09:40 22.19 22.19 22.19 22.19 0.1K
09:41 22.05 22.05 22.05 22.05 1.0K
09:42 22.00 22.00 22.00 22.00 1.6K
10:14 22.00 22.00 22.00 22.00 0.6K
10:30 21.74 21.74 21.74 21.74 0.9K
10:49 21.12 21.12 21.12 21.12 0.8K
11:04 22.16 22.16 22.16 22.16 0.2K
11:26 22.31 22.31 22.31 22.31 0.1K
11:37 22.00 22.00 22.00 22.00 0.3K
11:57 22.00 22.00 22.00 22.00 0.2K
13:06 21.78 21.78 21.78 21.78 1.1K
13:14 21.37 21.37 21.37 21.37 0.7K
13:38 21.83 21.83 21.83 21.83 0.4K
13:55 21.78 21.78 21.78 21.78 0.3K
14:06 21.98 21.98 21.98 21.98 0.5K
15:26 21.87 21.87 21.87 21.87 0.2K
15:39 21.94 21.94 21.94 21.94 1.0K
15:42 21.94 21.94 21.94 21.94 0.4K
15:57 21.22 21.22 21.22 21.22 0.3K
15:59 22.00 22.00 21.30 21.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available