Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 22.74 | 22.74 | 22.74 | 22.74 | 1.0K |
10:36 | 22.76 | 22.76 | 22.76 | 22.76 | 0.5K |
10:54 | 22.84 | 22.84 | 22.84 | 22.84 | 0.3K |
12:12 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
12:30 | 23.15 | 23.15 | 23.15 | 23.15 | 5.6K |
12:39 | 23.20 | 23.20 | 23.20 | 23.20 | 1.1K |
13:01 | 23.35 | 23.35 | 23.35 | 23.35 | 0.4K |
14:45 | 23.25 | 23.25 | 23.25 | 23.25 | 1.4K |
15:59 | 22.97 | 22.97 | 22.97 | 22.97 | 0.1K |