Time Open Price High Price Low Price Close Price Volume
10:35 22.74 22.74 22.74 22.74 1.0K
10:36 22.76 22.76 22.76 22.76 0.5K
10:54 22.84 22.84 22.84 22.84 0.3K
12:12 22.97 22.97 22.97 22.97 0.2K
12:30 23.15 23.15 23.15 23.15 5.6K
12:39 23.20 23.20 23.20 23.20 1.1K
13:01 23.35 23.35 23.35 23.35 0.4K
14:45 23.25 23.25 23.25 23.25 1.4K
15:59 22.97 22.97 22.97 22.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available