Direxion Daily AI And Big Data Bull 2X Shares

AIBU
🏛️ usa →
53.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.96 25.00 24.96 25.00 3.2K
09:54 25.69 25.69 25.69 25.69 0.3K
10:02 25.81 25.81 25.81 25.81 0.8K
10:10 25.78 25.78 25.78 25.78 1.1K
10:18 25.84 25.84 25.84 25.84 0.2K
10:36 25.99 25.99 25.99 25.99 0.5K
10:37 26.02 26.02 26.02 26.02 0.5K
10:39 25.96 25.96 25.96 25.96 0.4K
10:55 25.79 25.79 25.79 25.79 0.2K
10:58 25.85 25.85 25.85 25.85 1.0K
11:04 25.90 25.90 25.86 25.86 1.6K
11:05 25.96 25.96 25.96 25.96 0.2K
11:07 25.96 25.96 25.96 25.96 0.6K
11:09 25.94 25.99 25.94 25.99 0.5K
11:10 25.90 26.00 25.90 26.00 0.4K
11:11 26.01 26.05 26.01 26.05 0.5K
11:21 26.03 26.03 26.03 26.03 1.2K
11:49 26.03 26.03 26.03 26.03 1.7K
11:56 26.12 26.12 26.12 26.12 0.4K
12:23 26.16 26.16 26.16 26.16 1.1K
12:38 26.29 26.29 26.29 26.29 0.1K
12:44 26.26 26.26 26.26 26.26 0.3K
13:01 26.37 26.37 26.37 26.37 0.1K
13:02 26.47 26.47 26.47 26.47 0.2K
13:03 26.22 26.22 26.22 26.22 0.1K
13:12 26.35 26.35 26.35 26.34 0.3K
13:23 26.32 26.32 26.32 26.32 2.4K
13:44 26.23 26.23 26.23 26.23 0.1K
13:47 26.32 26.32 26.32 26.32 0.5K
14:35 26.64 26.64 26.64 26.64 0.5K
14:37 26.63 26.63 26.56 26.56 2.5K
15:59 26.23 26.59 26.23 26.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available