Time Open Price High Price Low Price Close Price Volume
09:37 27.27 27.27 27.27 27.27 0.9K
09:43 27.35 27.35 27.35 27.35 0.1K
09:46 27.54 27.54 27.54 27.54 1.8K
10:10 27.66 27.66 27.66 27.66 0.9K
13:32 27.52 27.52 27.52 27.52 0.2K
14:28 27.91 27.91 27.91 27.91 0.2K
15:08 27.88 27.88 27.88 27.88 0.5K
15:31 27.74 27.74 27.74 27.74 0.4K
15:33 27.72 27.72 27.72 27.72 1.3K
15:59 27.62 27.63 27.62 27.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available