Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 27.27 | 27.27 | 27.27 | 27.27 | 0.9K |
09:43 | 27.35 | 27.35 | 27.35 | 27.35 | 0.1K |
09:46 | 27.54 | 27.54 | 27.54 | 27.54 | 1.8K |
10:10 | 27.66 | 27.66 | 27.66 | 27.66 | 0.9K |
13:32 | 27.52 | 27.52 | 27.52 | 27.52 | 0.2K |
14:28 | 27.91 | 27.91 | 27.91 | 27.91 | 0.2K |
15:08 | 27.88 | 27.88 | 27.88 | 27.88 | 0.5K |
15:31 | 27.74 | 27.74 | 27.74 | 27.74 | 0.4K |
15:33 | 27.72 | 27.72 | 27.72 | 27.72 | 1.3K |
15:59 | 27.62 | 27.63 | 27.62 | 27.62 | 0.4K |