Direxion Daily AI And Big Data Bull 2X Shares

AIBU
🏛️ usa →
53.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 33.55 33.55 33.55 33.55 2.8K
09:51 33.38 33.38 33.25 33.25 0.8K
09:55 33.28 33.28 33.28 33.28 0.3K
10:01 33.49 33.49 33.49 33.49 0.3K
10:11 33.67 33.67 33.67 33.67 0.5K
11:19 33.64 33.64 33.64 33.64 1.1K
11:51 33.61 33.61 33.61 33.61 0.2K
12:27 33.37 33.37 33.37 33.37 0.6K
12:30 32.96 32.96 32.96 32.96 0.2K
12:41 33.06 33.06 33.06 33.06 2.2K
12:46 32.92 32.92 32.92 32.92 0.2K
12:50 32.72 32.72 32.72 32.72 0.4K
12:55 32.72 32.72 32.72 32.72 0.3K
12:56 32.71 32.71 32.71 32.71 0.5K
13:18 32.95 32.95 32.95 32.95 0.9K
13:26 33.03 33.03 33.03 33.03 0.2K
14:06 33.08 33.08 33.08 33.08 0.9K
14:22 33.56 33.56 33.52 33.52 0.9K
14:35 33.47 33.47 33.47 33.47 1.0K
15:35 33.80 33.80 33.80 33.80 0.6K
15:37 33.88 33.88 33.88 33.88 0.6K
15:46 33.76 33.76 33.76 33.76 0.3K
15:55 34.11 34.11 34.11 34.10 0.8K
15:59 33.08 34.09 33.08 34.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available