Direxion Daily AI And Big Data Bull 2X Shares

AIBU
🏛️ usa →
53.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 37.91 37.91 37.91 37.91 1.5K
10:00 38.19 38.19 38.19 38.19 1.2K
10:04 37.97 37.97 37.97 37.97 0.4K
10:39 38.28 38.28 38.28 38.28 0.1K
10:47 38.31 38.31 38.31 38.31 0.1K
10:48 38.16 38.27 38.16 38.27 0.2K
10:49 38.25 38.25 38.25 38.24 0.4K
10:55 38.35 38.35 38.35 38.35 7.4K
11:18 38.48 38.48 38.48 38.48 0.1K
11:20 38.55 38.55 38.46 38.46 0.5K
11:21 38.52 38.52 38.52 38.52 0.1K
11:30 38.48 38.48 38.48 38.48 3.4K
11:31 38.45 38.45 38.45 38.45 1.5K
11:42 38.43 38.43 38.43 38.43 0.3K
11:43 38.42 38.42 38.42 38.42 1.3K
11:45 38.42 38.42 38.42 38.42 1.5K
12:11 38.46 38.46 38.46 38.46 0.1K
12:23 38.48 38.48 38.48 38.48 0.3K
12:35 38.38 38.38 38.38 38.38 0.2K
12:49 38.35 38.35 38.34 38.34 2.3K
12:59 38.37 38.37 38.37 38.37 1.0K
13:05 38.38 38.38 38.38 38.38 0.3K
13:27 38.44 38.44 38.44 38.44 1.0K
13:32 38.53 38.53 38.47 38.47 0.6K
13:33 38.47 38.47 38.47 38.47 0.5K
14:01 38.41 38.41 38.41 38.41 0.1K
14:21 38.37 38.37 38.37 38.37 0.1K
14:54 38.20 38.20 38.20 38.20 0.3K
14:55 38.27 38.27 38.27 38.27 0.2K
15:14 38.27 38.27 38.27 38.27 0.5K
15:21 38.25 38.25 38.25 38.25 0.1K
15:34 38.25 38.25 38.25 38.25 0.1K
15:44 38.30 38.30 38.30 38.30 0.3K
15:53 38.16 38.16 38.16 38.16 0.2K
15:58 38.24 38.24 38.24 38.24 0.1K
15:59 38.24 38.24 38.17 38.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available