Direxion Daily AI And Big Data Bull 2X Shares

AIBU
🏛️ usa →
53.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.38 42.47 41.38 42.47 12.0K
09:38 42.35 42.35 42.35 42.35 0.5K
09:42 42.14 42.14 42.14 42.14 0.3K
09:57 42.57 42.57 42.57 42.57 0.2K
09:58 42.57 42.57 42.57 42.57 3.0K
09:59 42.60 42.60 42.60 42.60 2.5K
10:00 42.55 42.55 42.55 42.55 2.0K
10:36 42.79 42.79 42.79 42.79 1.0K
10:49 42.62 42.62 42.62 42.62 1.1K
10:53 42.60 42.60 42.60 42.60 2.0K
11:05 42.53 42.53 42.53 42.53 0.4K
11:20 42.46 42.46 42.46 42.46 0.1K
11:26 42.49 42.49 42.49 42.49 0.1K
11:40 42.66 42.66 42.66 42.66 0.2K
11:54 42.63 42.63 42.63 42.63 0.3K
12:25 42.69 42.69 42.69 42.69 1.4K
12:38 42.66 42.66 42.66 42.66 0.2K
13:23 42.86 42.86 42.86 42.86 0.7K
13:51 42.58 42.58 42.58 42.58 0.3K
14:04 42.65 42.65 42.65 42.65 0.3K
14:54 42.50 42.50 42.50 42.50 0.5K
15:31 42.30 42.30 42.30 42.30 2.7K
15:51 42.36 42.36 42.36 42.36 0.9K
15:52 42.35 42.35 42.35 42.35 0.5K
15:54 42.28 42.28 42.28 42.28 1.4K
15:59 42.71 42.71 42.38 42.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available