Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 11.47 11.47 11.47 11.47 0.3K
10:05 11.53 11.53 11.47 11.47 7.3K
10:48 11.35 11.35 11.35 11.35 1.5K
11:04 11.28 11.33 11.28 11.33 0.7K
11:22 11.34 11.34 11.34 11.34 2.1K
11:41 11.35 11.35 11.35 11.35 1.0K
13:18 11.50 11.50 11.50 11.50 0.2K
13:56 11.40 11.40 11.40 11.40 5.2K
14:32 11.39 11.39 11.39 11.39 0.9K
15:50 11.25 11.25 11.25 11.25 2.6K
15:59 11.34 11.35 11.34 11.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available