Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 11.78 11.78 11.78 11.78 1.8K
10:55 11.74 11.74 11.74 11.74 0.7K
10:58 11.74 11.74 11.74 11.74 1.0K
11:03 11.76 11.76 11.76 11.76 1.0K
11:16 11.84 11.84 11.84 11.84 1.5K
11:17 11.84 11.84 11.84 11.84 0.5K
11:18 11.80 11.80 11.80 11.80 0.2K
11:32 11.79 11.80 11.79 11.80 0.4K
11:35 11.71 11.71 11.71 11.71 0.3K
11:47 11.70 11.70 11.70 11.70 0.5K
12:00 11.72 11.72 11.72 11.72 0.9K
12:18 11.73 11.73 11.73 11.73 0.3K
12:40 11.74 11.74 11.74 11.74 0.9K
12:43 11.79 11.79 11.79 11.79 0.9K
13:07 11.64 11.64 11.64 11.64 0.8K
15:25 11.67 11.67 11.67 11.67 0.1K
15:59 11.65 11.65 11.64 11.64 0.1K
16:59 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available