Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.61 12.61 3.1K
09:37 12.82 12.82 12.82 12.82 0.2K
09:40 12.83 12.83 12.83 12.83 0.7K
09:44 12.84 12.84 12.84 12.83 0.6K
09:46 12.85 12.85 12.85 12.85 1.5K
09:51 12.66 12.66 12.66 12.66 0.6K
09:55 12.73 12.73 12.39 12.39 1.0K
09:56 12.49 12.49 12.49 12.49 0.3K
09:57 12.56 12.56 12.56 12.56 0.5K
10:02 12.71 12.71 12.71 12.71 0.3K
10:23 12.76 12.76 12.76 12.76 0.1K
10:31 12.80 12.80 12.80 12.80 0.1K
10:34 12.77 12.77 12.73 12.73 1.4K
10:36 12.78 12.78 12.78 12.78 0.2K
10:37 12.76 12.76 12.76 12.76 2.0K
11:09 12.77 12.77 12.77 12.77 0.5K
12:10 12.83 12.83 12.83 12.83 0.1K
12:12 12.83 12.83 12.83 12.83 0.4K
13:10 12.95 12.95 12.95 12.95 0.2K
13:18 12.96 12.96 12.96 12.96 0.1K
13:24 12.95 12.95 12.95 12.95 0.1K
13:32 12.96 12.96 12.96 12.96 0.2K
13:37 12.96 12.96 12.96 12.96 0.8K
14:35 12.90 12.90 12.90 12.90 3.1K
14:55 12.89 12.89 12.89 12.89 0.8K
15:29 12.95 12.95 12.95 12.95 0.5K
15:50 12.95 12.95 12.95 12.95 0.4K
15:59 12.97 12.97 12.96 12.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available