Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.16 13.16 13.16 13.16 0.3K
09:36 13.24 13.24 13.24 13.24 0.7K
09:55 13.28 13.28 13.28 13.28 0.2K
10:02 13.21 13.21 13.21 13.21 0.7K
10:34 13.22 13.22 13.22 13.22 0.5K
10:38 13.27 13.27 13.27 13.27 1.2K
10:55 13.44 13.44 13.44 13.44 0.2K
10:56 13.40 13.40 13.40 13.40 0.2K
11:14 13.40 13.40 13.40 13.40 0.4K
11:32 13.31 13.31 13.31 13.31 0.7K
11:46 13.39 13.39 13.39 13.39 0.6K
11:50 13.40 13.40 13.40 13.40 0.2K
12:00 13.45 13.45 13.45 13.45 0.2K
12:27 13.47 13.47 13.47 13.47 0.9K
13:58 13.59 13.59 13.59 13.59 1.1K
14:03 13.64 13.64 13.64 13.64 0.3K
15:02 13.69 13.69 13.69 13.69 0.3K
15:13 13.71 13.71 13.71 13.71 0.6K
15:15 13.72 13.77 13.72 13.77 0.4K
15:16 13.73 13.73 13.73 13.73 0.2K
15:22 13.73 13.73 13.73 13.73 0.1K
15:26 13.73 13.73 13.73 13.73 0.1K
15:35 13.71 13.71 13.71 13.71 0.2K
15:41 13.68 13.68 13.68 13.68 0.6K
15:59 13.71 13.71 13.62 13.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available