Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 15.00 15.00 0.2K
09:39 14.89 14.89 14.89 14.89 1.1K
09:43 14.70 14.70 14.70 14.70 1.7K
09:44 14.71 14.71 14.71 14.71 3.2K
10:16 14.77 14.77 14.77 14.77 0.3K
10:42 14.71 14.71 14.71 14.71 1.3K
10:52 14.71 14.71 14.71 14.71 0.3K
11:06 14.79 14.79 14.79 14.79 0.4K
12:23 14.80 14.80 14.80 14.80 0.3K
12:34 14.75 14.75 14.75 14.75 4.8K
13:17 14.83 14.83 14.83 14.83 0.3K
13:35 14.80 14.80 14.80 14.80 0.3K
14:04 14.83 14.83 14.83 14.83 0.3K
14:10 14.83 14.83 14.83 14.83 0.9K
15:50 14.66 14.66 14.66 14.66 0.4K
15:54 14.58 14.58 14.58 14.58 0.2K
15:59 14.58 14.74 14.58 14.58 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available