Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.55 14.55 14.55 14.55 2.2K
09:37 14.19 14.19 14.18 14.18 11.0K
09:38 14.19 14.19 14.19 14.19 0.3K
09:41 14.24 14.24 14.24 14.24 0.5K
09:46 14.16 14.16 14.16 14.16 0.3K
09:47 14.15 14.15 14.15 14.15 1.8K
09:50 14.19 14.19 14.19 14.19 3.1K
09:51 14.23 14.23 14.17 14.17 0.4K
09:59 14.06 14.06 14.06 14.06 1.3K
10:02 14.00 14.00 14.00 14.00 0.7K
10:05 14.06 14.06 14.03 14.03 4.5K
10:10 14.00 14.00 14.00 14.00 0.3K
10:14 13.92 13.92 13.92 13.92 0.3K
10:19 13.89 13.89 13.87 13.87 1.6K
10:20 13.84 13.84 13.84 13.84 0.2K
10:22 13.87 13.87 13.87 13.87 0.4K
10:27 13.83 13.90 13.83 13.90 0.4K
10:44 13.86 13.86 13.86 13.86 2.2K
11:24 13.89 13.93 13.89 13.93 1.8K
11:55 13.95 13.95 13.95 13.95 0.4K
12:06 13.93 13.93 13.93 13.93 0.9K
12:08 13.88 13.88 13.88 13.88 0.5K
12:11 13.92 13.92 13.92 13.92 0.5K
12:29 13.86 13.86 13.86 13.86 0.1K
12:30 13.89 13.89 13.89 13.89 0.4K
12:57 13.84 13.84 13.84 13.84 0.4K
13:21 13.88 13.88 13.88 13.88 0.3K
14:07 13.88 13.88 13.88 13.88 1.8K
14:10 13.83 13.83 13.83 13.83 1.5K
14:17 13.83 13.83 13.83 13.83 1.2K
14:20 13.83 13.83 13.83 13.83 0.3K
14:22 13.81 13.81 13.81 13.81 0.3K
14:30 13.80 13.80 13.80 13.80 3.0K
15:45 13.97 13.97 13.97 13.97 0.7K
15:50 13.93 13.93 13.93 13.93 0.3K
15:53 14.00 14.00 14.00 14.00 0.3K
15:59 13.80 13.99 13.80 13.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available