Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 15.36 15.36 15.26 15.26 1.0K
09:34 15.45 15.45 15.45 15.45 0.2K
09:40 15.16 15.16 15.16 15.16 0.9K
10:10 14.90 14.90 14.90 14.90 0.2K
10:24 15.12 15.12 15.12 15.12 0.5K
10:31 15.21 15.21 15.20 15.21 2.0K
10:34 15.20 15.20 15.20 15.20 0.5K
10:36 15.28 15.28 15.28 15.28 1.4K
10:53 15.36 15.36 15.36 15.36 1.3K
11:11 15.18 15.18 15.18 15.18 0.5K
11:20 15.18 15.18 15.14 15.14 0.3K
11:34 15.06 15.06 15.06 15.06 1.2K
12:07 15.28 15.28 15.28 15.28 0.1K
12:09 15.33 15.33 15.33 15.33 0.6K
12:48 15.33 15.33 15.33 15.33 0.4K
13:31 15.35 15.35 15.35 15.35 0.7K
13:46 15.14 15.14 15.14 15.14 1.0K
13:51 15.17 15.17 15.17 15.17 0.9K
14:04 15.26 15.26 15.26 15.26 0.2K
14:36 15.21 15.31 15.21 15.31 0.2K
14:46 15.31 15.31 15.31 15.31 0.1K
14:58 15.32 15.32 15.32 15.32 0.9K
15:21 15.36 15.36 15.36 15.36 0.1K
15:26 15.36 15.36 15.36 15.36 1.0K
15:31 15.38 15.38 15.38 15.38 0.2K
15:49 15.50 15.50 15.50 15.50 0.1K
15:55 15.41 15.41 15.41 15.41 13.8K
15:57 15.37 15.37 15.36 15.36 4.0K
15:59 15.14 15.36 15.14 15.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available