Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.66 16.66 16.66 16.66 1.9K
09:39 16.45 16.50 16.45 16.50 0.9K
10:04 16.46 16.46 16.46 16.46 0.8K
10:18 16.64 16.64 16.64 16.64 0.4K
10:33 16.72 16.72 16.72 16.72 0.2K
10:37 16.68 16.68 16.68 16.68 0.2K
10:50 16.66 16.72 16.66 16.68 4.4K
10:53 16.69 16.69 16.69 16.69 4.1K
10:54 16.68 16.68 16.58 16.58 3.3K
10:56 16.57 16.57 16.57 16.57 0.4K
10:57 16.60 16.60 16.60 16.60 1.4K
10:58 16.59 16.59 16.59 16.59 4.1K
11:05 16.65 16.65 16.65 16.65 3.2K
11:10 16.67 16.67 16.67 16.67 0.3K
11:13 16.72 16.72 16.72 16.72 0.9K
11:23 16.77 16.77 16.77 16.77 10.6K
11:24 16.80 16.82 16.80 16.82 9.0K
11:25 16.81 16.81 16.81 16.81 9.2K
11:40 16.79 16.79 16.79 16.79 1.4K
11:55 16.86 16.86 16.86 16.86 0.3K
12:09 16.84 16.85 16.84 16.85 2.3K
12:34 16.89 16.89 16.89 16.89 0.4K
13:03 16.82 16.82 16.82 16.82 1.0K
13:05 16.89 16.89 16.89 16.89 1.0K
13:08 16.79 16.79 16.77 16.77 1.2K
13:09 16.79 16.79 16.78 16.78 5.5K
13:11 16.90 16.90 16.82 16.82 0.5K
13:14 16.80 16.80 16.80 16.80 0.3K
13:16 16.75 16.75 16.74 16.74 5.4K
13:43 16.84 16.84 16.84 16.84 0.6K
14:54 16.81 16.81 16.80 16.80 0.2K
15:23 16.84 16.84 16.84 16.84 0.3K
15:26 16.84 16.84 16.84 16.84 0.5K
15:48 16.85 16.85 16.85 16.85 0.8K
15:59 16.76 16.85 16.76 16.76 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available