Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 16.58 16.58 16.58 16.58 1.9K
10:29 16.63 16.63 16.63 16.63 0.2K
11:47 16.62 16.62 16.62 16.62 3.0K
11:48 16.62 16.62 16.62 16.62 2.7K
12:25 16.63 16.63 16.63 16.63 0.4K
14:10 16.65 16.66 16.65 16.66 1.4K
14:14 16.64 16.64 16.64 16.64 5.6K
14:36 16.60 16.60 16.60 16.60 1.2K
14:57 16.57 16.57 16.57 16.57 0.3K
15:51 16.59 16.59 16.59 16.59 2.1K
15:53 16.57 16.57 16.57 16.57 0.1K
15:55 16.64 16.64 16.64 16.64 10.1K
15:57 16.64 16.64 16.64 16.64 0.6K
15:59 16.60 16.63 16.60 16.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available