Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 16.50 16.50 16.50 16.50 4.0K
09:55 16.52 16.52 16.39 16.39 0.4K
10:03 16.46 16.46 16.46 16.46 0.1K
10:06 16.39 16.39 16.39 16.39 0.7K
10:08 16.34 16.34 16.34 16.34 0.3K
10:18 16.39 16.39 16.39 16.39 3.1K
10:19 16.42 16.42 16.42 16.42 1.0K
10:30 16.29 16.29 16.29 16.29 0.7K
10:42 16.31 16.31 16.26 16.26 0.8K
11:06 16.07 16.07 16.07 16.07 4.2K
11:12 16.10 16.10 16.10 16.10 0.1K
11:13 16.06 16.06 16.06 16.06 0.2K
11:15 16.10 16.10 16.10 16.10 1.1K
11:17 16.17 16.17 16.17 16.17 3.6K
11:21 16.17 16.17 16.17 16.17 0.1K
11:27 16.16 16.16 16.16 16.16 0.2K
12:00 16.14 16.14 16.14 16.14 0.2K
12:10 16.17 16.18 16.17 16.18 0.6K
12:16 16.16 16.18 16.16 16.18 0.9K
12:48 16.04 16.06 16.04 16.06 1.1K
12:51 16.09 16.09 16.09 16.09 0.5K
13:07 16.07 16.07 16.07 16.07 0.5K
13:14 16.07 16.07 16.07 16.07 1.5K
13:22 16.07 16.07 16.06 16.06 1.0K
14:51 16.07 16.07 16.07 16.07 0.2K
15:44 16.12 16.12 16.12 16.12 1.2K
15:46 16.23 16.23 16.23 16.23 0.6K
15:47 16.25 16.25 16.25 16.25 2.3K
15:59 16.25 16.25 16.23 16.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available