Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 16.27 16.27 16.27 16.27 3.4K
10:01 16.50 16.50 16.50 16.50 0.4K
10:03 16.60 16.60 16.60 16.60 2.2K
10:05 16.52 16.52 16.49 16.49 0.3K
10:20 16.43 16.43 16.43 16.43 1.2K
10:41 16.64 16.64 16.64 16.64 0.4K
11:29 16.61 16.61 16.61 16.61 0.3K
11:36 16.54 16.54 16.54 16.54 0.2K
11:39 16.57 16.57 16.57 16.57 2.0K
11:46 16.48 16.48 16.48 16.48 0.2K
11:50 16.47 16.47 16.47 16.47 0.7K
12:29 16.49 16.49 16.49 16.49 0.7K
13:21 16.62 16.62 16.62 16.62 0.3K
14:01 16.64 16.64 16.64 16.64 0.2K
14:02 16.57 16.57 16.57 16.57 0.1K
14:03 16.56 16.56 16.55 16.55 0.2K
14:05 16.54 16.54 16.54 16.54 0.6K
15:59 16.49 16.52 16.44 16.52 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available