Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 13.87 13.87 13.87 13.87 10.4K
09:57 13.76 13.76 13.76 13.76 0.7K
10:23 13.66 13.66 13.66 13.66 0.3K
10:29 13.70 13.70 13.70 13.70 0.3K
10:31 13.65 13.67 13.65 13.67 0.5K
10:36 13.71 13.71 13.71 13.71 0.3K
11:07 13.92 13.92 13.92 13.92 0.2K
11:40 13.96 13.96 13.96 13.96 3.2K
11:45 13.98 13.98 13.98 13.98 0.3K
11:46 14.02 14.03 14.02 14.03 1.5K
13:02 14.07 14.07 14.07 14.07 0.1K
13:17 14.12 14.12 14.12 14.12 0.4K
13:18 14.19 14.19 14.16 14.16 0.5K
13:46 14.11 14.11 14.11 14.11 0.6K
14:26 14.06 14.06 14.06 14.06 1.3K
14:29 14.14 14.14 14.14 14.14 0.5K
15:25 14.15 14.15 14.15 14.15 0.2K
15:27 14.17 14.17 14.17 14.17 0.2K
15:49 14.14 14.14 14.14 14.14 0.3K
15:50 14.12 14.12 14.12 14.12 0.2K
15:55 14.07 14.07 14.07 14.07 0.5K
15:56 14.01 14.01 14.01 14.01 0.7K
15:59 13.98 13.98 13.97 13.97 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available