Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 13.76 13.76 13.76 13.76 0.2K
10:26 13.80 13.80 13.80 13.80 0.3K
10:51 13.91 13.91 13.87 13.87 0.6K
11:05 13.89 13.89 13.89 13.89 0.8K
11:56 13.98 13.98 13.98 13.98 1.4K
13:15 13.95 13.95 13.95 13.95 0.1K
13:47 14.13 14.13 14.13 14.13 0.3K
15:15 14.24 14.24 14.24 14.24 0.3K
15:16 14.20 14.20 14.20 14.20 0.1K
15:31 14.16 14.16 14.16 14.16 0.7K
15:59 14.22 14.22 14.22 14.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available