Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 14.66 14.66 14.56 14.56 1.1K
09:50 14.60 14.60 14.60 14.60 1.1K
09:55 14.65 14.65 14.65 14.65 0.2K
10:00 14.56 14.56 14.56 14.56 2.5K
10:08 14.27 14.27 14.27 14.27 0.3K
10:09 14.31 14.31 14.31 14.31 0.3K
10:38 14.01 14.01 14.01 14.01 3.4K
10:44 13.90 13.90 13.90 13.90 0.3K
10:47 13.91 13.91 13.91 13.91 0.4K
11:44 14.20 14.20 14.20 14.20 5.4K
11:58 14.06 14.06 14.06 14.06 0.9K
13:14 13.98 13.98 13.98 13.98 0.7K
13:52 13.99 13.99 13.99 13.99 0.5K
14:55 13.90 13.90 13.90 13.90 0.2K
15:46 13.73 13.75 13.73 13.75 6.0K
15:59 13.75 13.92 13.75 13.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available