Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 13.80 13.80 13.79 13.79 1.5K
11:17 13.82 13.82 13.82 13.82 0.6K
12:00 13.86 13.86 13.86 13.86 0.2K
12:11 13.70 13.70 13.70 13.70 0.2K
12:42 13.62 13.62 13.62 13.62 1.5K
12:43 13.69 13.69 13.69 13.69 1.9K
13:49 13.90 13.90 13.90 13.90 0.2K
14:00 13.97 13.97 13.97 13.97 0.2K
14:03 13.92 13.92 13.92 13.92 0.2K
15:08 13.93 13.93 13.93 13.93 0.2K
15:11 13.85 13.85 13.85 13.85 10.6K
15:59 13.92 13.93 13.92 13.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available