Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 14.25 14.25 14.25 14.25 1.0K
09:48 14.25 14.25 14.25 14.25 0.1K
09:49 14.26 14.26 14.26 14.26 0.9K
09:51 14.32 14.32 14.32 14.32 5.4K
11:02 14.27 14.27 14.27 14.27 0.4K
11:07 14.30 14.30 14.30 14.30 2.5K
12:22 14.28 14.28 14.28 14.28 0.2K
12:57 14.26 14.26 14.26 14.26 0.1K
13:13 14.21 14.21 14.21 14.21 0.3K
13:54 14.30 14.30 14.30 14.30 0.1K
13:58 14.29 14.29 14.29 14.29 0.2K
14:00 14.35 14.35 14.35 14.35 1.2K
14:04 14.34 14.34 14.22 14.22 0.6K
15:25 14.48 14.48 14.48 14.48 1.0K
15:26 14.47 14.47 14.47 14.47 1.0K
15:28 14.45 14.45 14.45 14.45 0.3K
15:41 14.37 14.37 14.37 14.37 0.2K
15:53 14.32 14.32 14.32 14.32 0.1K
15:55 14.29 14.29 14.29 14.29 0.2K
16:00 14.28 14.28 14.28 14.28 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available