Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 15.26 15.26 15.26 15.26 2.4K
09:43 15.17 15.17 15.16 15.16 0.4K
09:58 15.21 15.21 15.21 15.21 0.3K
10:02 15.18 15.18 15.18 15.18 1.1K
10:03 15.10 15.10 15.10 15.10 1.0K
10:37 15.30 15.30 15.30 15.30 0.1K
10:38 15.24 15.24 15.24 15.24 1.8K
11:06 15.22 15.22 15.22 15.22 0.3K
11:40 15.28 15.28 15.28 15.28 0.1K
12:02 15.21 15.21 15.19 15.19 1.8K
12:10 15.20 15.20 15.20 15.20 0.1K
12:11 15.20 15.20 15.20 15.20 0.2K
12:22 15.25 15.25 15.25 15.25 0.1K
12:35 15.26 15.26 15.26 15.26 0.2K
12:43 15.20 15.20 15.20 15.20 0.2K
13:27 15.36 15.36 15.36 15.36 0.4K
14:40 15.32 15.32 15.32 15.32 0.5K
14:44 15.34 15.34 15.34 15.34 0.7K
15:25 15.40 15.40 15.40 15.40 3.7K
15:29 15.40 15.40 15.40 15.40 0.3K
15:48 15.42 15.42 15.42 15.42 1.2K
15:56 15.45 15.45 15.45 15.45 0.8K
15:57 15.50 15.50 15.50 15.50 0.2K
15:59 15.39 15.39 15.39 15.39 0.4K
16:00 15.22 15.42 15.22 15.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available