Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 15.80 15.80 15.80 15.80 0.5K
10:05 15.66 15.66 15.65 15.65 0.6K
10:09 15.67 15.67 15.67 15.67 0.1K
10:56 15.78 15.78 15.78 15.78 0.2K
11:19 15.75 15.75 15.75 15.75 0.6K
11:28 15.85 15.85 15.85 15.85 2.1K
11:32 15.92 15.94 15.92 15.94 1.9K
11:39 15.81 15.81 15.81 15.81 0.1K
11:41 15.86 15.86 15.86 15.86 1.2K
11:42 15.81 15.81 15.81 15.81 1.0K
11:59 15.78 15.78 15.78 15.78 0.2K
12:03 15.76 15.76 15.76 15.76 0.4K
13:30 15.72 15.72 15.72 15.72 0.1K
13:36 15.72 15.72 15.72 15.72 0.3K
13:57 15.59 15.59 15.59 15.59 0.5K
13:59 15.56 15.56 15.55 15.55 0.5K
14:10 15.52 15.52 15.52 15.52 0.1K
14:24 15.59 15.59 15.54 15.54 0.3K
14:32 15.63 15.63 15.63 15.63 0.1K
14:38 15.55 15.55 15.55 15.55 0.2K
14:44 15.54 15.54 15.54 15.54 1.1K
14:47 15.52 15.52 15.52 15.52 0.1K
15:21 15.56 15.56 15.47 15.47 4.9K
15:35 15.49 15.49 15.49 15.49 0.2K
15:38 15.50 15.50 15.50 15.50 0.3K
15:43 15.42 15.42 15.42 15.42 1.1K
15:46 15.42 15.42 15.42 15.42 0.7K
15:59 15.52 15.53 15.52 15.53 1.2K
16:00 15.49 15.52 15.49 15.52 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available