Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 15.51 15.51 15.51 15.51 3.4K
10:32 15.38 15.38 15.38 15.38 0.2K
10:51 15.46 15.46 15.46 15.46 9.7K
10:57 15.57 15.57 15.57 15.57 0.1K
11:00 15.53 15.54 15.53 15.54 3.2K
11:14 15.44 15.44 15.44 15.44 0.6K
11:18 15.45 15.45 15.45 15.45 0.2K
11:29 15.50 15.50 15.50 15.50 0.3K
11:52 15.43 15.43 15.43 15.43 0.6K
12:01 15.46 15.46 15.46 15.46 1.5K
12:16 15.62 15.62 15.62 15.62 0.3K
12:35 15.55 15.55 15.55 15.55 3.6K
12:40 15.56 15.56 15.53 15.53 0.9K
12:43 15.55 15.55 15.55 15.55 0.5K
12:49 15.57 15.57 15.57 15.57 0.3K
12:51 15.65 15.65 15.59 15.59 0.8K
12:55 15.64 15.64 15.64 15.64 0.3K
12:57 15.67 15.67 15.67 15.67 0.5K
15:20 15.64 15.64 15.64 15.64 0.2K
16:00 15.65 15.69 15.65 15.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available