Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 15.60 15.60 15.60 15.60 3.1K
09:35 15.59 15.59 15.59 15.59 1.3K
10:23 15.26 15.26 15.26 15.26 0.1K
10:24 15.30 15.30 15.30 15.30 0.5K
11:02 15.31 15.31 15.31 15.31 0.2K
11:30 15.32 15.32 15.32 15.32 0.1K
11:44 15.34 15.34 15.34 15.34 1.4K
13:31 15.37 15.37 15.37 15.37 0.3K
13:48 15.44 15.44 15.44 15.44 0.2K
14:51 15.43 15.43 15.43 15.43 0.2K
14:56 15.41 15.41 15.41 15.41 0.3K
15:16 15.43 15.44 15.43 15.44 1.0K
15:27 15.31 15.31 15.31 15.31 0.3K
16:00 15.36 15.36 15.36 15.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available