Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13.13 13.13 13.13 13.13 0.3K
09:44 13.13 13.13 13.13 13.13 3.0K
10:01 12.82 12.82 12.75 12.75 0.9K
10:03 12.70 12.70 12.70 12.70 2.0K
10:23 12.56 12.56 12.56 12.56 3.2K
10:37 12.62 12.62 12.62 12.62 0.1K
10:41 12.72 12.72 12.72 12.72 0.1K
10:42 12.65 12.65 12.65 12.65 0.5K
10:43 12.67 12.67 12.67 12.67 0.8K
10:48 12.72 12.72 12.72 12.72 1.9K
10:57 12.85 12.85 12.85 12.85 0.3K
11:12 12.72 12.72 12.72 12.72 5.1K
11:37 12.60 12.60 12.60 12.60 0.3K
11:38 12.67 12.67 12.67 12.67 2.5K
12:29 12.85 12.85 12.85 12.85 5.4K
12:57 12.83 12.83 12.83 12.83 2.0K
12:59 12.92 12.92 12.92 12.92 2.4K
14:07 12.95 12.95 12.95 12.95 0.4K
14:59 12.92 12.92 12.92 12.92 0.1K
15:11 13.01 13.01 13.01 13.01 0.6K
15:40 12.94 12.94 12.94 12.94 0.1K
15:47 13.02 13.02 13.02 13.02 1.6K
16:00 12.84 12.96 12.84 12.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available