Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 13.49 13.49 13.49 13.49 0.5K
09:48 13.47 13.47 13.47 13.47 3.1K
11:22 13.53 13.53 13.53 13.53 0.2K
11:31 13.55 13.58 13.55 13.58 1.5K
11:32 13.54 13.58 13.54 13.58 2.5K
12:29 13.52 13.52 13.47 13.47 5.0K
12:31 13.49 13.49 13.49 13.49 5.0K
12:46 13.49 13.49 13.49 13.49 0.1K
13:44 13.21 13.21 13.21 13.21 1.0K
13:58 13.15 13.15 13.15 13.15 9.5K
15:32 13.30 13.30 13.30 13.30 0.5K
15:33 13.30 13.30 13.30 13.30 0.5K
15:46 13.39 13.52 13.39 13.52 6.1K
15:49 13.15 13.15 13.15 13.15 0.2K
16:00 13.52 13.52 13.36 13.36 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available