Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.76 13.76 13.76 13.76 1.2K
09:36 13.58 13.58 13.58 13.58 1.3K
10:29 13.49 13.49 13.49 13.49 0.3K
11:59 13.45 13.45 13.45 13.45 0.9K
12:37 13.40 13.40 13.40 13.40 1.0K
13:08 13.52 13.52 13.52 13.52 0.5K
13:20 13.51 13.51 13.49 13.49 5.5K
15:03 13.10 13.10 13.10 13.10 1.2K
15:14 13.00 13.00 13.00 13.00 1.2K
15:27 12.94 12.94 12.92 12.92 8.4K
15:29 12.85 12.85 12.85 12.85 1.6K
15:34 12.99 12.99 12.99 12.99 0.3K
15:36 13.00 13.00 13.00 13.00 0.2K
15:44 12.86 12.86 12.86 12.86 3.0K
16:00 12.86 12.86 12.82 12.82 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available