Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.76 12.76 12.76 12.76 0.3K
09:36 12.61 12.61 12.61 12.61 2.2K
12:00 12.90 12.90 12.90 12.90 1.0K
12:07 12.83 12.83 12.83 12.83 0.3K
12:31 12.93 12.93 12.93 12.93 0.2K
12:50 12.68 12.68 12.68 12.68 0.2K
13:06 12.76 12.76 12.76 12.76 0.1K
13:08 12.69 12.69 12.69 12.69 2.7K
13:32 12.76 12.76 12.76 12.76 1.3K
16:00 13.08 13.17 13.08 13.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available