Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 13.61 13.61 13.61 13.61 2.1K
10:28 13.37 13.37 13.37 13.37 0.3K
10:40 13.27 13.27 13.27 13.27 0.2K
10:48 13.40 13.40 13.40 13.40 0.2K
12:57 13.33 13.33 13.33 13.33 0.2K
13:28 13.14 13.14 13.14 13.14 0.4K
14:26 13.22 13.22 13.22 13.22 0.2K
15:02 12.84 12.84 12.84 12.84 0.6K
15:32 12.69 12.69 12.69 12.69 0.3K
15:37 12.68 12.68 12.68 12.68 0.4K
15:38 12.66 12.66 12.66 12.66 0.2K
15:42 12.67 12.67 12.67 12.67 1.3K
15:59 12.77 12.77 12.77 12.77 0.3K
16:00 12.85 12.85 12.77 12.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available